Spectra Systems

SPSY
🏛️ uk →
158.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:07 241.50 241.50 241.50 241.50 2.0K
09:15 237.00 237.00 237.00 237.00 1.0K
10:26 237.00 237.00 237.00 237.00 3.0K
10:37 237.00 237.00 237.00 237.00 1.2K
10:39 234.50 234.50 234.50 234.50 2.1K
11:10 234.50 234.50 234.00 234.00 4.5K
11:21 241.00 241.00 241.00 241.00 0.8K
16:35 232.00 232.00 232.00 232.00 14.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available