Spectra Systems

SPSY
🏛️ uk →
158.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:50 230.20 230.20 230.20 230.20 1.2K
09:31 235.36 235.36 235.36 235.36 6.4K
09:32 235.36 235.36 235.36 235.36 6.4K
09:36 235.00 235.00 235.00 235.00 0.8K
09:44 235.00 235.00 235.00 235.00 0.8K
11:42 231.36 231.36 231.36 231.36 5.0K
12:40 231.00 231.00 231.00 231.00 10.0K
16:35 234.00 234.00 234.00 234.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available