Spectra Systems

SPSY
🏛️ uk →
158.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 238.00 238.00 238.00 238.00 2.9K
08:10 235.20 235.20 235.20 235.20 1.2K
08:11 235.20 235.20 235.20 235.20 1.2K
08:25 238.90 238.90 238.90 238.90 2.1K
08:40 232.26 232.26 232.26 232.26 0.4K
09:57 233.00 233.00 233.00 233.00 10.0K
10:05 237.49 237.49 237.49 237.49 1.7K
12:21 237.00 237.00 237.00 237.00 2.1K
13:33 233.00 233.00 233.00 233.00 0.2K
13:47 236.50 236.50 236.50 236.50 0.2K
14:01 236.50 236.50 236.50 236.50 1.3K
14:32 233.25 233.25 233.25 233.25 1.1K
15:08 235.75 235.75 235.75 235.75 49.4K
15:14 236.25 236.25 236.25 236.25 15.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available