Spectra Systems

SPSY
🏛️ uk →
158.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 237.00 237.00 237.00 237.00 2.1K
08:23 237.00 237.00 237.00 237.00 0.1K
10:27 236.90 236.90 236.90 236.90 1.3K
10:50 236.00 236.00 236.00 236.00 0.7K
11:03 235.99 235.99 235.99 235.99 0.4K
14:35 235.90 235.90 235.90 235.90 6.2K
15:33 235.80 235.80 235.80 235.80 0.8K
16:05 233.20 233.20 233.20 233.20 2.6K
16:19 234.38 234.38 234.38 234.38 16.8K
16:22 235.50 235.50 235.50 235.50 6.5K
16:35 236.00 236.00 236.00 236.00 16.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available