Spectra Systems

SPSY
🏛️ uk →
158.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:38 232.00 232.00 232.00 232.00 1.3K
09:08 232.00 232.00 232.00 232.00 1.7K
09:20 232.00 232.00 232.00 232.00 2.2K
09:36 230.13 230.13 230.13 230.13 1.7K
09:37 233.90 233.90 233.90 233.90 0.4K
10:12 233.70 233.70 233.70 233.70 2.0K
10:13 230.13 230.13 230.13 230.13 4.1K
10:30 233.50 233.50 233.50 233.50 4.0K
11:02 230.55 230.55 230.55 230.55 5.0K
11:06 230.00 230.00 230.00 230.00 0.6K
11:26 230.00 231.00 230.00 231.00 6.2K
11:33 232.90 232.90 230.00 230.00 6.6K
12:43 230.00 230.00 230.00 230.00 0.2K
13:00 233.49 233.49 233.49 233.49 0.8K
13:22 230.00 231.00 230.00 231.00 6.0K
14:29 230.10 230.10 230.10 230.10 1.6K
14:46 233.49 233.49 233.49 233.49 1.5K
14:52 234.00 234.00 234.00 234.00 1.0K
14:55 237.00 237.00 237.00 237.00 1.0K
15:05 238.00 238.00 238.00 238.00 0.5K
15:06 238.00 238.00 238.00 238.00 1.4K
16:10 239.00 239.00 239.00 239.00 54.4K
16:16 239.52 239.52 239.52 239.52 4.8K
16:18 240.00 240.00 240.00 240.00 5.6K
16:35 239.00 239.00 239.00 239.00 73.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available