Spectra Systems

SPSY
🏛️ uk →
158.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:09 238.10 238.10 238.10 238.10 0.8K
08:15 238.10 238.10 238.10 238.10 1.3K
08:16 239.00 239.00 239.00 239.00 4.6K
08:20 243.00 243.00 243.00 243.00 6.2K
08:23 245.00 245.00 245.00 245.00 2.5K
08:27 240.00 240.00 240.00 240.00 2.0K
08:51 244.90 244.90 244.90 244.90 3.4K
08:53 242.00 243.00 242.00 242.00 16.6K
09:45 240.00 240.00 240.00 240.00 1.0K
11:09 238.25 238.25 238.25 238.25 0.2K
11:46 241.80 241.80 241.80 241.80 1.0K
12:01 241.80 241.80 241.80 241.80 3.0K
12:54 241.45 241.45 241.45 241.45 2.5K
14:23 236.00 236.00 236.00 236.00 25.5K
16:35 239.00 239.00 239.00 239.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available