Spectra Systems

SPSY
🏛️ uk →
158.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 226.60 226.60 226.60 226.60 0.4K
08:23 226.60 226.60 226.60 226.60 1.4K
08:38 230.00 230.00 230.00 230.00 0.0K
08:40 230.00 230.00 230.00 230.00 1.7K
09:12 230.00 230.00 230.00 230.00 0.9K
09:25 230.00 230.00 230.00 230.00 1.1K
09:33 227.00 227.00 227.00 227.00 2.7K
10:39 227.00 227.00 227.00 227.00 1.3K
10:59 227.01 227.01 227.01 227.01 1.1K
11:19 227.01 227.01 227.01 227.01 1.0K
12:10 230.00 230.00 230.00 230.00 10.0K
12:26 227.06 227.06 227.06 227.06 3.1K
13:23 230.00 230.00 230.00 230.00 0.3K
13:51 230.00 230.00 230.00 230.00 0.3K
14:07 226.00 226.00 226.00 226.00 0.4K
14:59 227.01 227.01 227.01 227.01 22.5K
15:51 229.85 229.85 229.85 229.85 0.4K
16:35 231.00 231.00 231.00 231.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available