Spectra Systems

SPSY
🏛️ uk →
165.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 223.33 223.33 223.33 223.33 0.6K
08:03 223.33 223.33 223.33 223.33 0.4K
08:04 223.33 223.33 223.33 223.33 0.8K
08:09 225.90 225.90 225.90 225.90 0.2K
08:20 225.90 225.90 225.90 225.90 0.7K
09:00 223.33 223.33 223.33 223.33 1.1K
10:16 225.80 225.80 225.80 225.80 4.0K
10:59 225.70 225.70 225.70 225.70 0.2K
11:03 223.50 223.50 223.50 223.50 3.1K
11:37 225.70 225.70 225.70 225.70 10.0K
11:51 224.00 224.75 224.00 224.75 9.2K
11:57 225.70 225.70 225.70 225.70 5.0K
12:10 225.70 225.70 225.70 225.70 2.0K
12:19 225.55 225.55 225.55 225.55 1.5K
12:33 222.80 222.80 222.80 222.80 0.5K
12:43 225.55 225.55 225.55 225.55 5.0K
13:23 225.55 225.55 225.55 225.55 2.2K
13:44 222.80 222.80 222.80 222.80 0.4K
15:40 222.80 222.80 222.80 222.80 0.1K
15:53 225.50 225.50 225.50 225.50 1.1K
16:35 224.00 224.00 224.00 224.00 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available