Spectra Systems

SPSY
🏛️ uk →
165.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:47 216.85 216.85 216.85 216.85 1.0K
09:33 213.34 213.34 213.34 213.34 0.4K
09:43 216.75 216.75 216.75 216.75 5.0K
09:57 216.60 216.60 216.60 216.60 5.0K
10:49 213.35 213.35 213.35 213.35 3.0K
11:23 213.67 213.67 213.67 213.67 1.2K
11:32 216.53 216.53 216.53 216.53 1.0K
11:33 216.60 216.60 216.60 216.60 5.0K
11:45 216.00 216.00 216.00 216.00 10.8K
11:46 216.00 216.00 216.00 216.00 10.8K
13:03 213.70 213.70 213.70 213.70 1.1K
13:05 213.71 213.71 213.71 213.71 1.0K
13:16 213.71 213.71 213.71 213.71 2.4K
13:19 213.70 213.70 213.70 213.70 1.3K
13:23 213.70 213.70 213.70 213.70 2.0K
14:26 216.53 216.53 216.53 216.53 0.9K
14:33 216.50 216.50 216.50 216.50 0.6K
14:34 216.50 216.50 216.50 216.50 0.6K
16:35 216.00 216.00 216.00 216.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available