Spectra Systems

SPSY
🏛️ uk →
173.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:42 232.00 232.00 232.00 232.00 0.6K
09:02 232.00 232.00 232.00 232.00 1.7K
09:17 228.47 228.47 228.47 228.47 5.0K
09:18 228.47 228.47 228.47 228.47 10.0K
09:19 227.50 227.50 225.00 225.00 13.0K
09:39 230.80 230.80 230.80 230.80 0.3K
10:23 230.55 230.55 230.55 230.55 9.5K
10:59 230.68 230.68 230.68 230.68 1.4K
14:07 230.35 230.35 230.35 230.35 0.2K
14:18 230.20 230.20 230.20 230.20 0.5K
16:07 225.05 225.05 225.05 225.05 1.5K
16:27 230.09 230.09 230.09 230.09 0.5K
16:35 229.00 229.00 229.00 229.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available