Spectra Systems

SPSY
🏛️ uk →
158.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 225.41 225.41 225.41 225.41 9.1K
09:22 229.29 229.29 229.29 229.29 0.2K
09:43 229.29 229.29 229.29 229.29 0.1K
10:15 228.60 228.60 228.60 228.60 6.9K
10:16 229.00 229.00 229.00 229.00 6.9K
12:44 229.09 229.09 229.09 229.09 2.6K
13:32 229.00 229.00 229.00 229.00 5.7K
14:32 224.20 224.20 224.20 224.20 0.5K
14:55 224.20 224.20 224.20 224.20 0.7K
16:35 229.00 229.00 229.00 229.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available