Spectra Systems

SPSY
🏛️ uk →
173.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:22 229.17 229.17 229.17 229.17 5.0K
08:23 234.00 234.00 234.00 234.00 0.4K
08:25 235.00 235.00 235.00 235.00 2.0K
08:26 235.85 235.85 235.85 235.85 0.7K
08:28 235.85 235.85 235.85 235.85 2.5K
08:32 235.00 235.00 235.00 235.00 0.5K
08:56 236.00 236.00 236.00 236.00 0.4K
09:01 237.89 237.89 237.89 237.89 1.3K
09:09 238.88 238.88 238.88 238.88 0.6K
09:27 238.88 238.88 238.88 238.88 3.3K
09:28 239.89 239.89 239.89 239.89 1.0K
10:10 237.34 237.34 237.34 237.34 5.2K
10:11 235.55 235.55 235.55 235.55 0.6K
10:12 239.85 239.85 239.85 239.85 2.1K
10:44 239.85 239.85 239.85 239.85 2.0K
10:53 235.70 235.70 235.70 235.70 3.0K
11:04 240.00 240.00 240.00 240.00 1.3K
11:09 236.11 236.11 236.11 236.11 0.3K
12:22 239.80 239.80 239.80 239.80 1.2K
12:30 236.60 236.60 236.60 236.60 6.3K
12:42 239.50 239.50 239.50 239.50 2.5K
13:01 239.90 239.90 239.90 239.90 0.5K
13:28 239.90 239.90 239.90 239.90 1.7K
14:33 235.56 235.56 235.56 235.56 9.9K
15:30 237.80 237.80 237.80 237.80 8.4K
15:45 237.80 237.80 237.80 237.80 1.0K
16:09 240.00 240.00 240.00 240.00 0.0K
16:35 235.00 235.00 235.00 235.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available