Spectra Systems

SPSY
🏛️ uk →
173.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:07 234.70 234.70 234.70 234.70 1.3K
08:22 237.00 237.00 237.00 237.00 3.0K
08:31 231.20 231.20 231.20 231.20 1.3K
08:33 231.55 231.55 231.55 231.55 5.9K
08:51 236.70 236.70 236.70 236.70 2.0K
12:34 236.50 236.50 236.50 236.50 25.1K
14:20 232.00 232.50 232.00 232.50 11.2K
14:40 236.00 236.00 236.00 236.00 2.5K
14:47 231.68 231.68 231.68 231.68 0.9K
14:50 231.68 231.68 231.68 231.68 0.8K
15:05 232.00 233.50 232.00 233.50 4.4K
15:18 232.00 232.75 232.00 232.75 9.5K
15:49 231.68 231.68 231.68 231.68 1.3K
16:15 235.00 235.00 235.00 235.00 1.9K
16:35 234.00 234.00 234.00 234.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available