Spectra Systems

SPSY
🏛️ uk →
173.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:13 231.08 231.08 231.08 231.08 0.4K
08:18 231.08 231.08 231.08 231.08 2.2K
09:43 231.00 231.00 231.00 231.00 2.2K
10:55 228.00 228.00 228.00 228.00 5.4K
11:26 229.40 229.40 229.40 229.40 0.2K
12:00 228.35 228.35 228.35 228.35 1.7K
12:52 228.00 228.00 228.00 228.00 0.9K
13:10 228.00 228.00 228.00 228.00 1.0K
13:31 227.90 227.90 227.90 227.90 0.3K
13:36 223.00 224.25 223.00 224.25 6.7K
13:40 224.00 224.00 224.00 224.00 1.0K
13:51 223.00 223.00 223.00 223.00 0.9K
14:21 223.50 223.50 223.50 223.50 4.7K
14:43 218.00 218.00 218.00 218.00 4.0K
14:50 223.00 223.00 223.00 223.00 1.0K
16:23 222.00 222.00 222.00 222.00 34.3K
16:24 223.00 223.00 223.00 223.00 5.0K
16:35 222.00 222.00 222.00 222.00 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available