Spectra Systems

SPSY
🏛️ uk →
173.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:56 222.00 222.00 222.00 222.00 0.9K
11:02 222.00 222.00 222.00 222.00 4.5K
12:09 222.00 222.00 222.00 222.00 2.5K
12:10 220.50 220.50 220.50 220.50 2.9K
14:58 220.00 220.00 220.00 220.00 3.4K
15:03 220.00 220.00 220.00 220.00 0.2K
15:54 218.00 218.00 218.00 218.00 2.0K
15:57 215.00 215.00 215.00 215.00 2.2K
16:23 218.00 218.00 218.00 218.00 1.4K
16:26 218.00 218.00 218.00 218.00 1.4K
16:35 220.00 220.00 220.00 220.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available