Spectra Systems

SPSY
🏛️ uk →
173.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 214.00 214.00 214.00 214.00 0.1K
10:34 214.00 214.00 214.00 214.00 1.0K
10:42 211.00 212.50 211.00 212.50 4.4K
10:47 211.00 211.00 211.00 211.00 1.1K
11:03 211.00 211.00 211.00 211.00 1.0K
11:21 210.00 212.00 210.00 212.00 3.0K
14:01 211.90 211.90 211.90 211.90 0.2K
15:27 211.90 211.90 211.90 211.90 5.0K
15:33 211.90 211.90 211.90 211.90 4.0K
15:42 210.00 210.00 210.00 210.00 11.7K
15:43 211.90 211.90 211.90 211.90 3.3K
16:26 211.80 211.80 211.80 211.80 1.0K
16:35 210.00 210.00 210.00 210.00 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available