Spectra Systems

SPSY
🏛️ uk →
173.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 210.50 210.50 210.50 210.50 2.4K
08:11 210.68 210.68 210.68 210.68 0.0K
08:38 208.01 210.68 208.01 210.68 3.0K
08:50 210.68 210.68 210.68 210.68 0.5K
08:51 210.68 210.68 210.68 210.68 0.5K
08:55 210.50 210.50 210.50 210.50 1.0K
08:56 210.40 210.40 210.40 210.40 5.0K
08:57 210.40 210.40 210.40 210.40 11.5K
09:04 211.50 211.50 211.50 211.50 5.0K
09:21 212.80 212.80 212.80 212.80 7.1K
09:29 208.17 208.17 208.17 208.17 0.0K
10:21 212.00 212.00 212.00 212.00 1.0K
11:36 211.20 211.20 211.20 211.20 4.8K
12:34 211.50 212.00 211.50 212.00 10.6K
15:17 211.40 211.40 211.40 211.40 2.3K
15:31 211.00 211.00 211.00 211.00 0.3K
16:35 213.00 213.00 213.00 213.00 15.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available