Spectra Systems

SPSY
🏛️ uk →
173.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:07 211.70 211.70 211.70 211.70 1.4K
08:39 216.00 216.00 216.00 216.00 0.7K
08:53 210.50 210.50 210.50 210.50 0.7K
09:06 215.80 215.80 215.80 215.80 0.0K
10:37 215.50 215.50 215.50 215.50 3.2K
12:01 215.50 215.50 215.50 215.50 0.4K
12:14 215.50 215.50 215.50 215.50 0.3K
12:25 215.44 215.44 215.44 215.44 1.0K
13:19 215.50 215.50 215.50 215.50 2.8K
13:57 211.00 211.00 211.00 211.00 1.2K
15:04 212.00 212.70 212.00 212.70 8.4K
16:07 215.00 215.00 215.00 215.00 0.1K
16:35 215.00 215.00 215.00 215.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available