Spectra Systems

SPSY
🏛️ uk →
173.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 204.33 204.33 204.33 204.33 0.2K
08:01 204.33 204.33 204.33 204.33 6.1K
08:02 210.00 210.00 201.20 201.20 2.2K
08:09 210.00 210.00 210.00 210.00 0.1K
08:13 209.50 209.50 209.50 209.50 0.5K
08:17 202.55 202.55 202.55 202.55 2.0K
08:18 209.00 209.00 209.00 209.00 1.0K
08:23 209.00 209.00 209.00 209.00 2.4K
08:30 209.00 209.00 209.00 209.00 1.0K
08:31 209.00 209.00 209.00 209.00 1.0K
08:45 210.00 210.00 210.00 210.00 1.3K
09:04 210.00 210.00 210.00 210.00 1.4K
09:14 203.65 203.65 203.65 203.65 1.0K
09:19 203.71 203.71 203.71 203.71 1.5K
09:27 210.00 210.00 203.71 203.71 2.9K
09:28 204.55 204.55 204.55 204.55 0.2K
09:38 210.00 210.00 206.66 206.66 3.5K
09:45 214.80 214.80 214.80 214.80 3.5K
09:48 207.66 207.66 207.66 207.66 2.0K
10:02 215.40 215.40 215.40 215.40 0.9K
10:11 215.00 215.00 215.00 215.00 0.9K
10:18 207.81 207.81 207.81 207.81 10.0K
10:23 205.66 205.66 205.66 205.66 4.0K
10:25 208.00 208.00 208.00 208.00 0.2K
10:36 208.00 208.00 208.00 208.00 0.5K
10:45 208.00 208.00 208.00 208.00 0.1K
10:55 208.00 208.00 208.00 208.00 0.1K
11:25 200.55 200.55 200.55 200.55 21.5K
11:52 207.78 207.78 207.78 207.78 0.6K
13:57 207.63 207.63 207.63 207.63 0.1K
14:16 207.63 207.63 207.63 207.63 0.2K
14:36 207.45 207.45 207.45 207.45 0.1K
14:45 207.28 207.28 207.28 207.28 3.0K
15:21 207.28 207.28 207.28 207.28 4.5K
15:22 207.28 207.28 207.28 207.28 1.9K
15:24 207.28 207.28 207.28 207.28 1.9K
15:33 208.50 208.50 208.50 208.50 2.0K
15:45 208.50 208.50 208.50 208.50 0.7K
15:51 204.20 204.20 204.20 204.20 0.4K
16:23 204.61 204.61 204.61 204.61 6.8K
16:27 208.50 208.50 208.50 208.50 20.1K
16:35 208.00 208.00 208.00 208.00 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available