Spectra Systems

SPSY
🏛️ uk →
173.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 196.00 196.00 196.00 196.00 2.5K
08:13 200.00 200.00 200.00 200.00 1.0K
08:55 191.20 194.00 191.20 194.00 6.3K
09:08 193.00 193.00 193.00 193.00 1.6K
09:09 193.00 193.00 193.00 193.00 3.0K
09:10 190.00 190.00 190.00 190.00 4.3K
09:34 198.00 198.00 198.00 198.00 0.1K
09:42 198.00 198.00 198.00 198.00 0.3K
09:43 191.20 191.20 191.20 191.20 2.6K
09:55 191.50 191.50 191.50 191.50 1.2K
10:04 191.70 191.70 191.70 191.70 0.9K
10:05 197.50 197.50 197.50 197.50 0.5K
10:06 191.70 191.70 191.70 191.70 1.6K
10:15 191.50 191.50 191.50 191.50 0.5K
10:24 197.00 197.00 197.00 197.00 0.5K
10:36 196.75 196.75 196.75 196.75 1.5K
11:06 196.50 196.50 196.50 196.50 5.1K
11:08 197.54 197.54 197.54 197.54 2.5K
11:10 198.50 198.50 198.50 198.50 1.0K
11:17 198.80 198.80 198.80 198.80 1.0K
11:55 193.00 194.00 193.00 194.00 6.2K
11:57 192.33 192.33 192.33 192.33 2.4K
12:13 192.60 192.60 192.60 192.60 1.0K
12:32 198.50 198.50 198.50 198.50 10.0K
12:43 198.75 198.75 198.75 198.75 10.0K
12:48 200.00 200.00 200.00 200.00 2.0K
12:58 200.00 200.00 200.00 200.00 1.0K
13:02 203.80 203.80 203.80 203.80 9.4K
13:03 200.00 200.00 200.00 200.00 1.0K
13:10 208.00 208.00 208.00 208.00 0.3K
13:33 208.00 208.00 208.00 208.00 2.4K
13:56 208.00 208.00 208.00 208.00 8.4K
15:41 210.00 210.00 210.00 210.00 1.2K
15:47 218.00 218.00 218.00 218.00 0.2K
16:29 218.00 218.00 218.00 218.00 0.5K
16:35 210.00 210.00 210.00 210.00 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available