Spectra Systems

SPSY
🏛️ uk →
173.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:10 218.00 218.00 218.00 218.00 1.8K
08:26 218.00 218.00 218.00 218.00 0.5K
09:04 218.00 218.00 218.00 218.00 0.9K
09:16 217.00 217.00 217.00 217.00 1.4K
09:20 218.00 218.00 218.00 218.00 0.0K
10:04 217.00 217.00 217.00 217.00 1.3K
11:07 204.73 204.73 204.73 204.73 20.2K
11:33 204.50 204.50 204.50 204.50 2.0K
11:41 207.50 207.50 207.50 207.50 0.1K
11:44 202.12 202.12 202.12 202.12 1.8K
11:48 202.12 202.12 202.12 202.12 1.7K
11:52 202.12 202.12 202.12 202.12 2.3K
11:57 196.50 196.50 196.50 196.50 5.0K
11:58 200.00 200.00 200.00 200.00 2.0K
12:57 199.00 199.00 199.00 199.00 0.6K
13:14 199.00 199.00 199.00 199.00 1.0K
13:23 199.00 199.00 199.00 199.00 0.5K
14:15 198.50 198.50 198.50 198.50 0.7K
14:22 198.50 198.50 198.50 198.50 0.2K
14:26 198.50 198.50 198.50 198.50 0.3K
14:27 198.50 198.50 198.50 198.50 2.5K
14:37 195.50 200.00 195.50 200.00 1.2K
14:39 195.50 195.50 195.50 195.50 1.4K
14:42 195.50 196.00 195.50 196.00 14.0K
14:51 194.50 194.50 194.50 194.50 0.2K
14:54 198.50 198.50 198.50 198.50 1.5K
15:42 194.50 194.50 194.50 194.50 35.7K
15:44 198.00 198.00 198.00 198.00 2.0K
16:16 198.00 198.00 198.00 198.00 1.5K
16:17 201.70 202.00 201.70 202.00 20.0K
16:35 196.00 196.00 196.00 196.00 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available