173.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 194.10 | 194.10 | 194.10 | 194.10 | 2.1K |
| 08:03 | 186.20 | 194.00 | 186.20 | 193.00 | 6.3K |
| 08:04 | 180.00 | 180.00 | 180.00 | 180.00 | 3.3K |
| 08:07 | 188.00 | 188.00 | 188.00 | 188.00 | 0.5K |
| 08:13 | 187.00 | 187.00 | 187.00 | 187.00 | 0.7K |
| 08:17 | 186.50 | 186.50 | 186.50 | 186.50 | 2.1K |
| 08:22 | 185.90 | 185.90 | 185.90 | 185.90 | 2.7K |
| 08:23 | 180.00 | 180.00 | 180.00 | 180.00 | 0.2K |
| 08:40 | 180.00 | 180.00 | 180.00 | 180.00 | 2.9K |
| 08:42 | 184.50 | 184.50 | 184.50 | 184.50 | 0.5K |
| 08:44 | 184.50 | 184.50 | 184.50 | 184.50 | 0.4K |
| 08:49 | 184.25 | 184.25 | 184.25 | 184.25 | 1.6K |
| 08:58 | 184.50 | 184.50 | 184.50 | 184.50 | 0.5K |
| 09:03 | 184.25 | 184.25 | 184.25 | 184.25 | 2.0K |
| 09:04 | 183.90 | 183.90 | 183.90 | 183.90 | 1.0K |
| 09:10 | 186.70 | 186.70 | 186.70 | 186.70 | 1.0K |
| 09:13 | 183.90 | 183.90 | 183.90 | 183.90 | 0.4K |
| 09:18 | 180.00 | 180.00 | 180.00 | 180.00 | 1.4K |
| 09:26 | 176.50 | 176.50 | 176.50 | 176.50 | 3.0K |
| 09:27 | 186.00 | 186.00 | 186.00 | 186.00 | 2.8K |
| 09:40 | 172.60 | 179.45 | 172.60 | 179.45 | 5.3K |
| 09:41 | 179.45 | 179.45 | 179.45 | 179.45 | 2.0K |
| 09:47 | 174.67 | 174.67 | 174.67 | 174.67 | 5.0K |
| 10:00 | 179.00 | 179.00 | 179.00 | 179.00 | 1.0K |
| 10:03 | 179.00 | 179.00 | 179.00 | 179.00 | 1.1K |
| 10:04 | 179.00 | 179.00 | 179.00 | 179.00 | 1.7K |
| 10:07 | 185.05 | 185.05 | 185.05 | 185.05 | 0.8K |
| 10:11 | 185.05 | 185.05 | 185.05 | 185.05 | 1.6K |
| 10:21 | 185.00 | 185.00 | 185.00 | 185.00 | 1.3K |
| 10:28 | 185.00 | 185.00 | 185.00 | 185.00 | 2.1K |
| 10:41 | 177.00 | 177.00 | 177.00 | 177.00 | 2.8K |
| 11:26 | 184.49 | 184.49 | 184.49 | 184.49 | 0.9K |
| 11:48 | 177.50 | 177.50 | 177.50 | 177.50 | 1.6K |
| 12:13 | 184.35 | 184.35 | 184.35 | 184.35 | 0.3K |
| 12:18 | 184.35 | 184.35 | 184.35 | 184.35 | 0.7K |
| 12:22 | 184.49 | 184.49 | 184.49 | 184.49 | 4.0K |
| 12:35 | 187.89 | 187.89 | 187.89 | 187.89 | 1.5K |
| 13:10 | 180.00 | 180.00 | 180.00 | 180.00 | 0.4K |
| 13:33 | 187.85 | 187.85 | 187.85 | 187.85 | 1.3K |
| 13:48 | 187.80 | 187.80 | 187.80 | 187.80 | 1.1K |
| 13:50 | 181.33 | 181.33 | 181.33 | 181.33 | 2.0K |
| 13:57 | 187.80 | 187.80 | 187.80 | 187.80 | 0.0K |
| 14:18 | 187.80 | 187.80 | 187.80 | 187.80 | 2.7K |
| 14:22 | 183.90 | 183.90 | 183.00 | 183.00 | 7.0K |
| 14:58 | 187.75 | 187.75 | 187.75 | 187.75 | 1.3K |
| 15:16 | 189.90 | 189.90 | 189.90 | 189.90 | 0.5K |
| 15:17 | 190.00 | 190.00 | 190.00 | 190.00 | 0.5K |
| 15:18 | 190.00 | 190.00 | 190.00 | 190.00 | 3.0K |
| 15:22 | 194.00 | 194.00 | 194.00 | 194.00 | 5.0K |
| 15:23 | 186.20 | 186.20 | 186.20 | 186.20 | 1.3K |
| 15:48 | 190.00 | 190.00 | 190.00 | 190.00 | 1.5K |
| 16:02 | 195.00 | 195.00 | 195.00 | 195.00 | 2.0K |
| 16:04 | 199.00 | 199.00 | 199.00 | 199.00 | 0.6K |
| 16:23 | 199.00 | 199.00 | 199.00 | 199.00 | 2.5K |
| 16:35 | 192.00 | 192.00 | 192.00 | 192.00 | 1.5K |