Spectra Systems

SPSY
🏛️ uk →
173.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 207.75 207.75 207.75 207.75 1.0K
08:02 207.75 207.75 207.75 207.75 1.1K
08:03 209.00 209.00 209.00 209.00 2.4K
08:04 209.50 209.50 209.50 209.50 0.2K
08:07 209.50 209.50 209.50 209.50 1.0K
08:25 209.50 209.50 209.50 209.50 1.2K
08:27 209.50 209.50 209.50 209.50 4.0K
08:29 210.00 210.00 210.00 210.00 1.3K
08:56 210.00 210.00 210.00 210.00 0.1K
09:16 210.00 210.00 210.00 210.00 0.7K
10:08 204.37 204.37 204.37 204.37 1.2K
12:39 204.37 204.37 204.37 204.37 2.5K
12:52 209.00 209.00 209.00 209.00 7.6K
15:19 209.50 209.50 209.50 209.50 1.9K
15:25 206.00 207.50 206.00 207.50 4.0K
15:31 204.65 204.65 204.65 204.65 2.2K
15:44 211.75 211.75 211.75 211.75 9.4K
15:48 207.00 207.00 207.00 207.00 1.8K
16:35 210.00 210.00 210.00 210.00 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available