Spectra Systems

SPSY
🏛️ uk →
173.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 210.00 210.00 209.75 209.75 1.7K
08:01 209.00 209.00 209.00 209.00 1.0K
08:04 208.60 208.60 208.60 208.60 1.7K
08:09 208.00 208.00 208.00 208.00 2.5K
09:15 207.69 207.69 207.69 207.69 0.5K
10:05 206.99 206.99 206.99 206.99 1.0K
11:17 203.99 203.99 203.99 203.99 0.7K
11:58 203.30 203.30 203.30 203.30 0.3K
12:00 203.30 203.30 203.30 203.30 0.4K
12:27 196.00 196.00 196.00 196.00 25.0K
13:40 201.90 201.90 201.90 201.90 0.0K
13:55 201.80 201.80 201.80 201.80 0.1K
14:38 200.00 200.00 200.00 200.00 1.0K
14:42 200.00 200.00 200.00 200.00 0.2K
16:03 200.00 200.00 200.00 200.00 1.0K
16:13 200.00 200.00 200.00 200.00 2.6K
16:20 200.00 200.00 200.00 200.00 0.2K
16:35 205.00 205.00 205.00 205.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available