Spectra Systems

SPSY
🏛️ uk →
173.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 200.00 200.00 200.00 200.00 15.0K
09:42 200.00 200.00 200.00 200.00 0.2K
11:45 204.00 204.00 204.00 204.00 2.5K
11:50 205.00 205.00 205.00 205.00 10.0K
11:59 209.00 209.00 209.00 209.00 1.2K
12:05 210.00 210.00 210.00 210.00 2.4K
12:51 204.50 204.50 204.50 204.50 14.1K
13:38 204.50 204.50 204.50 204.50 1.0K
14:58 204.50 204.50 204.50 204.50 40.4K
15:25 209.00 209.00 209.00 209.00 0.5K
16:35 205.00 205.00 205.00 205.00 44.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available