Spectra Systems

SPSY
🏛️ uk →
173.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 205.30 205.30 205.30 205.30 1.8K
10:34 204.00 205.00 204.00 205.00 5.0K
11:33 204.80 204.80 204.80 204.80 0.6K
11:49 204.80 204.80 204.80 204.80 0.5K
13:53 201.67 201.67 201.67 201.67 10.9K
14:05 204.50 204.50 204.50 204.50 0.3K
16:19 200.25 204.40 200.25 204.40 12.5K
16:29 200.20 200.20 200.20 200.20 3.5K
16:35 205.00 205.00 205.00 205.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available