Spectra Systems

SPSY
🏛️ uk →
173.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 204.20 204.20 204.20 204.20 0.5K
08:40 200.20 200.20 200.00 200.00 5.0K
08:45 203.99 203.99 203.99 203.99 0.6K
09:28 200.00 200.00 200.00 200.00 2.0K
09:29 200.20 200.20 200.20 200.20 1.0K
09:32 195.67 198.90 195.67 198.90 2.7K
09:58 198.90 198.90 198.90 198.90 0.5K
10:09 194.67 199.90 194.67 199.90 3.2K
10:27 194.00 194.00 194.00 194.00 0.3K
10:57 194.10 194.10 194.10 194.10 1.3K
10:58 198.50 198.50 198.50 198.50 1.3K
11:00 198.30 198.30 198.30 198.30 0.3K
11:09 195.90 195.90 195.90 195.90 2.6K
11:10 196.00 196.00 196.00 196.00 1.4K
11:16 198.45 198.45 198.45 198.45 10.0K
11:17 199.80 199.80 199.80 199.80 2.5K
12:16 196.00 196.00 196.00 196.00 5.1K
12:26 191.00 191.00 191.00 191.00 2.0K
12:38 190.17 190.17 190.17 190.17 0.4K
12:43 190.17 193.92 190.17 193.92 7.0K
12:47 194.00 194.00 194.00 194.00 3.0K
12:51 194.00 194.00 194.00 194.00 2.0K
12:56 194.00 194.00 194.00 194.00 0.3K
12:57 194.00 194.00 194.00 194.00 2.0K
12:59 194.00 194.00 194.00 194.00 0.3K
13:06 194.00 194.00 194.00 194.00 0.4K
13:15 191.50 191.50 191.50 191.50 1.0K
13:29 191.60 191.60 191.60 191.60 4.0K
13:35 193.90 193.90 193.90 193.90 5.2K
13:41 194.00 194.00 194.00 194.00 0.2K
14:20 193.90 193.90 193.90 193.90 0.8K
14:25 194.00 194.00 194.00 194.00 0.3K
15:50 194.00 194.00 194.00 194.00 26.0K
15:53 194.00 194.00 194.00 194.00 2.0K
16:07 194.00 194.00 194.00 194.00 2.0K
16:16 195.90 195.90 195.90 195.90 3.6K
16:24 199.00 199.00 199.00 199.00 6.2K
16:27 201.00 201.00 201.00 201.00 0.1K
16:35 199.00 199.00 199.00 199.00 15.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available