Spectra Systems

SPSY
🏛️ uk →
173.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:08 197.55 197.55 197.55 197.55 13.1K
09:04 200.00 200.00 200.00 200.00 2.5K
09:21 200.00 200.00 200.00 200.00 1.8K
09:22 200.00 200.00 200.00 200.00 1.8K
09:23 197.55 197.55 197.55 197.55 1.2K
09:29 197.55 197.55 197.55 197.55 0.0K
09:41 199.99 199.99 199.99 199.99 1.0K
10:08 199.99 199.99 199.99 199.99 0.5K
10:19 199.99 199.99 199.99 199.99 2.5K
10:21 199.99 199.99 199.99 199.99 0.5K
10:31 199.95 199.95 199.95 199.95 2.0K
10:47 199.93 199.93 199.93 199.93 1.0K
10:48 199.93 199.93 199.93 199.93 5.0K
13:03 199.93 199.93 199.93 199.93 0.6K
13:13 200.00 200.00 200.00 200.00 0.3K
13:26 199.90 199.90 199.90 199.90 3.5K
13:54 200.00 200.00 200.00 200.00 1.0K
14:07 200.00 200.00 200.00 200.00 0.3K
14:09 199.90 199.90 199.90 199.90 2.9K
14:39 200.00 200.00 200.00 200.00 12.0K
14:44 197.60 197.60 197.60 197.60 5.1K
16:15 200.00 200.00 200.00 200.00 0.5K
16:35 200.00 200.00 200.00 200.00 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available