Spectra Systems

SPSY
🏛️ uk →
173.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:23 202.00 202.00 202.00 202.00 2.7K
08:24 209.00 209.00 209.00 209.00 0.2K
09:25 202.00 202.00 202.00 202.00 5.0K
09:33 208.50 208.50 208.50 208.50 1.5K
09:57 209.00 209.00 209.00 209.00 0.2K
10:52 209.38 209.38 209.38 209.38 1.5K
10:53 209.38 209.38 209.38 209.38 1.0K
11:16 213.40 213.40 213.40 213.40 2.0K
11:54 215.38 215.38 215.38 215.38 9.3K
11:55 208.88 208.88 208.88 208.88 2.0K
11:59 214.90 214.90 214.90 214.90 1.2K
12:27 217.00 217.00 217.00 217.00 0.1K
12:42 217.00 217.00 217.00 217.00 0.9K
14:25 214.90 214.90 214.90 214.90 2.0K
14:26 214.90 216.00 214.90 216.00 5.0K
14:33 216.00 216.00 216.00 216.00 1.0K
14:34 216.00 216.00 216.00 216.00 0.5K
14:59 216.00 216.00 216.00 216.00 0.7K
15:30 210.00 210.00 210.00 210.00 10.0K
15:48 215.00 215.00 215.00 215.00 0.5K
16:15 213.75 213.75 213.75 213.75 22.5K
16:18 215.00 215.00 215.00 215.00 0.5K
16:35 214.00 214.00 205.00 214.00 7.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available