173.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:12 | 210.00 | 210.00 | 210.00 | 210.00 | 0.5K |
| 08:20 | 215.00 | 215.00 | 215.00 | 215.00 | 0.2K |
| 08:33 | 214.95 | 214.95 | 214.95 | 214.95 | 3.3K |
| 09:41 | 215.00 | 215.00 | 215.00 | 215.00 | 1.7K |
| 09:58 | 210.00 | 211.00 | 210.00 | 211.00 | 5.0K |
| 10:26 | 215.00 | 215.00 | 215.00 | 215.00 | 0.3K |
| 11:43 | 217.50 | 217.50 | 217.50 | 217.50 | 2.3K |
| 12:01 | 225.00 | 225.00 | 225.00 | 225.00 | 10.0K |
| 12:03 | 220.00 | 220.00 | 220.00 | 220.00 | 10.0K |
| 12:09 | 224.00 | 224.00 | 224.00 | 224.00 | 1.0K |
| 13:35 | 220.55 | 220.55 | 220.55 | 220.55 | 22.6K |
| 14:20 | 214.00 | 215.00 | 214.00 | 215.00 | 5.0K |
| 14:57 | 216.00 | 216.00 | 216.00 | 216.00 | 1.0K |
| 15:18 | 216.00 | 216.00 | 216.00 | 216.00 | 1.3K |
| 15:36 | 223.00 | 223.00 | 223.00 | 223.00 | 1.2K |
| 16:35 | 222.00 | 222.00 | 222.00 | 222.00 | 0.0K |