Spectra Systems

SPSY
🏛️ uk →
173.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 199.15 199.15 199.15 199.15 10.1K
08:02 198.20 198.20 198.20 198.20 0.4K
08:05 198.40 198.40 198.40 198.40 3.7K
08:16 199.15 199.15 199.15 199.15 2.5K
08:26 199.20 199.20 199.20 199.20 1.0K
08:35 202.00 202.00 202.00 202.00 1.1K
08:52 201.60 201.60 201.60 201.60 1.0K
09:16 199.20 199.20 199.20 199.20 1.0K
09:17 198.20 198.20 198.20 198.20 4.0K
09:22 201.60 201.60 201.60 201.60 5.3K
09:28 198.20 198.20 198.20 198.20 1.5K
09:45 198.20 198.20 198.20 198.20 2.5K
09:49 196.65 196.65 196.65 196.65 4.0K
10:08 196.17 198.50 196.17 198.50 14.4K
10:13 198.50 198.50 198.50 198.50 0.1K
10:16 198.50 198.50 198.50 198.50 6.8K
10:19 196.30 196.30 196.30 196.30 1.0K
10:23 198.35 198.35 198.35 198.35 0.5K
10:31 196.30 196.30 196.30 196.30 5.0K
10:33 196.00 196.00 196.00 196.00 0.4K
11:12 198.20 198.20 198.16 198.16 9.4K
11:13 198.20 198.20 198.20 198.20 5.0K
11:15 196.08 196.08 196.08 196.08 2.0K
11:29 199.45 199.45 199.45 199.45 1.3K
11:43 196.53 196.53 196.53 196.53 3.6K
11:49 199.38 199.38 199.38 199.38 1.2K
11:50 199.38 199.38 199.38 199.38 1.2K
11:52 199.45 199.45 199.45 199.45 2.5K
11:55 199.92 199.92 199.92 199.92 1.2K
11:56 199.92 199.92 199.92 199.92 1.5K
11:57 200.00 200.00 200.00 200.00 1.3K
11:58 200.00 200.00 200.00 200.00 0.7K
12:06 200.00 200.00 200.00 200.00 2.5K
12:19 201.50 203.50 201.50 203.50 2.0K
12:21 203.90 203.90 203.90 203.90 1.0K
12:39 204.80 204.80 204.80 204.80 5.0K
13:20 205.00 205.00 205.00 205.00 5.5K
13:52 204.80 204.80 204.80 204.80 2.0K
14:22 205.04 205.04 205.04 205.04 0.2K
15:21 201.32 201.32 201.32 201.32 1.7K
15:54 205.04 205.04 205.04 205.04 0.7K
15:55 201.32 201.32 201.32 201.32 2.3K
16:05 204.90 204.90 204.90 204.90 1.5K
16:35 203.00 203.00 203.00 203.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available