Spectra Systems

SPSY
🏛️ uk →
177.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:12 200.50 200.50 200.50 200.50 0.7K
08:19 200.50 200.50 200.50 200.50 2.4K
08:22 200.80 200.80 200.80 200.80 3.5K
08:24 201.52 201.52 201.52 201.52 1.0K
09:07 197.56 197.56 197.56 197.56 7.5K
09:08 196.80 196.80 196.55 196.55 10.0K
09:23 200.75 200.75 200.75 200.75 9.7K
09:38 200.48 200.48 200.48 200.48 3.5K
09:52 200.48 200.48 200.48 200.48 0.1K
10:02 196.70 196.70 196.70 196.70 1.2K
10:03 200.48 200.48 200.48 200.48 2.0K
10:09 196.70 196.70 196.70 196.70 3.8K
10:24 200.40 200.40 200.40 200.40 3.5K
10:54 200.40 200.40 196.55 196.55 6.3K
11:17 196.70 196.70 196.70 196.70 5.0K
11:20 196.70 196.70 196.70 196.70 5.0K
12:06 196.55 196.55 196.55 196.55 5.0K
12:15 196.55 196.55 196.55 196.55 5.0K
12:25 199.90 199.90 199.90 199.90 2.0K
13:34 198.80 198.80 198.80 198.80 16.5K
14:15 198.80 198.80 198.80 198.80 5.0K
14:18 198.80 198.80 198.80 198.80 0.5K
14:33 199.67 199.67 199.67 199.67 10.0K
14:51 196.17 196.17 196.17 196.17 1.8K
15:45 198.80 198.80 198.80 198.80 2.5K
16:01 196.10 196.10 196.10 196.10 0.1K
16:07 196.10 196.10 196.10 196.10 4.3K
16:14 198.80 198.80 198.80 198.80 5.0K
16:35 200.00 200.00 200.00 200.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available