Spectra Systems

SPSY
🏛️ uk →
177.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:33 198.78 198.78 198.78 198.78 1.0K
09:07 196.25 196.25 196.25 196.25 2.5K
09:31 198.78 198.78 198.78 198.78 3.4K
09:35 198.78 198.78 198.78 198.78 0.2K
10:17 198.70 198.70 198.70 198.70 7.5K
10:20 198.80 198.80 198.80 198.80 0.2K
10:41 198.80 198.80 198.80 198.80 3.0K
10:57 196.16 196.16 196.16 196.16 10.0K
11:09 200.80 200.80 200.80 200.80 0.2K
11:18 200.40 200.40 200.40 200.40 0.5K
11:23 196.55 196.55 196.55 196.55 1.4K
11:34 196.16 196.16 196.16 196.16 1.6K
11:40 200.10 200.10 200.10 200.10 3.4K
11:45 200.10 200.10 200.10 200.10 9.0K
11:49 196.10 196.10 196.10 196.10 10.0K
12:53 199.90 199.90 199.90 199.90 1.0K
12:57 196.55 196.55 196.55 196.55 7.5K
13:16 199.40 199.40 199.40 199.40 0.4K
14:26 199.40 199.40 199.40 199.40 10.0K
14:54 200.00 200.00 200.00 200.00 10.0K
14:55 196.56 196.56 196.56 196.56 2.5K
15:04 200.00 200.00 200.00 200.00 4.6K
15:18 196.81 196.81 196.81 196.81 0.3K
15:44 202.90 202.90 202.90 202.90 15.7K
16:35 200.00 200.00 200.00 200.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available