Spectra Systems

SPSY
🏛️ uk →
177.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:04 202.75 202.75 202.75 202.75 0.4K
08:08 202.75 202.75 202.75 202.75 0.6K
08:09 202.75 202.75 202.75 202.75 0.7K
08:50 197.56 197.56 197.56 197.56 8.0K
09:21 201.90 201.90 201.90 201.90 0.7K
09:42 201.90 201.90 201.90 201.90 5.0K
10:11 202.70 202.70 202.70 202.70 2.5K
10:16 198.00 198.00 198.00 198.00 2.9K
10:29 202.70 202.70 202.70 202.70 10.0K
11:28 203.89 203.89 203.89 203.89 0.2K
11:50 203.75 203.75 203.75 203.75 1.9K
12:04 203.89 203.89 203.89 203.89 0.5K
12:10 204.00 204.00 204.00 204.00 4.0K
12:42 199.28 199.28 199.28 199.28 10.0K
12:46 199.40 199.40 199.40 199.40 7.5K
13:01 199.55 199.55 199.55 199.55 3.8K
13:07 203.90 203.90 203.90 203.90 0.5K
13:56 199.66 199.66 199.66 199.66 10.0K
14:00 208.00 208.00 208.00 208.00 0.5K
14:52 199.76 199.76 199.76 199.76 2.4K
15:26 199.76 199.76 199.76 199.76 0.1K
15:27 199.76 199.76 199.76 199.76 1.4K
15:30 202.50 202.50 202.50 202.50 9.9K
15:35 202.40 202.40 202.40 202.40 1.0K
15:44 202.40 202.40 202.40 202.40 10.0K
15:46 202.20 202.20 202.20 202.20 0.5K
16:14 202.00 202.00 202.00 202.00 3.7K
16:35 200.00 200.00 200.00 200.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available