173.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 231.29 | 231.29 | 231.29 | 231.29 | 4.0K |
| 08:03 | 233.50 | 234.00 | 233.50 | 234.00 | 2.8K |
| 08:08 | 232.10 | 232.10 | 232.10 | 232.10 | 1.0K |
| 08:12 | 238.00 | 238.00 | 238.00 | 238.00 | 0.1K |
| 08:15 | 237.70 | 237.70 | 237.70 | 237.70 | 2.1K |
| 08:16 | 237.70 | 237.70 | 237.70 | 237.70 | 1.0K |
| 08:17 | 230.44 | 231.12 | 230.44 | 231.12 | 1.5K |
| 08:23 | 237.68 | 237.68 | 237.68 | 237.68 | 2.9K |
| 08:24 | 231.12 | 231.12 | 231.12 | 231.12 | 0.3K |
| 08:26 | 237.68 | 237.68 | 237.68 | 237.68 | 6.4K |
| 09:00 | 236.00 | 236.00 | 236.00 | 236.00 | 15.0K |
| 09:05 | 237.40 | 237.40 | 237.40 | 237.40 | 0.4K |
| 09:12 | 237.38 | 237.38 | 237.38 | 237.38 | 2.9K |
| 09:21 | 237.34 | 237.34 | 237.34 | 237.34 | 0.4K |
| 09:26 | 237.34 | 237.34 | 237.34 | 237.34 | 0.8K |
| 09:28 | 231.66 | 231.66 | 231.66 | 231.66 | 2.5K |
| 09:41 | 236.60 | 236.60 | 232.05 | 232.05 | 6.8K |
| 09:42 | 232.45 | 232.45 | 232.45 | 232.45 | 1.8K |
| 09:53 | 236.80 | 236.80 | 236.80 | 236.80 | 1.0K |
| 10:00 | 236.70 | 236.70 | 236.70 | 236.70 | 15.9K |
| 10:23 | 236.70 | 236.70 | 236.70 | 236.70 | 4.0K |
| 10:25 | 236.80 | 236.80 | 236.80 | 236.80 | 0.5K |
| 10:27 | 236.80 | 236.80 | 236.80 | 236.80 | 0.6K |
| 10:34 | 234.00 | 234.50 | 234.00 | 234.50 | 12.0K |
| 10:54 | 233.13 | 236.80 | 233.13 | 236.80 | 1.8K |
| 11:00 | 236.00 | 236.00 | 236.00 | 236.00 | 9.0K |
| 11:06 | 236.80 | 236.80 | 236.80 | 236.80 | 3.2K |
| 11:14 | 236.80 | 236.80 | 236.80 | 236.80 | 0.9K |
| 11:37 | 236.80 | 236.80 | 236.80 | 236.80 | 1.6K |
| 11:58 | 233.57 | 233.57 | 233.57 | 233.57 | 9.5K |
| 12:03 | 237.00 | 237.00 | 237.00 | 237.00 | 10.0K |
| 12:39 | 236.40 | 236.40 | 236.40 | 236.40 | 0.6K |
| 12:48 | 236.40 | 236.40 | 236.40 | 236.40 | 0.3K |
| 12:51 | 236.30 | 236.30 | 236.30 | 236.30 | 0.4K |
| 13:00 | 236.30 | 236.30 | 236.30 | 236.30 | 0.6K |
| 13:02 | 236.28 | 236.28 | 236.28 | 236.28 | 1.8K |
| 13:07 | 236.20 | 236.20 | 236.20 | 236.20 | 0.2K |
| 13:12 | 236.17 | 236.17 | 236.16 | 236.16 | 2.4K |
| 13:15 | 233.60 | 236.13 | 233.60 | 236.13 | 11.3K |
| 13:16 | 231.50 | 231.50 | 231.50 | 231.50 | 10.0K |
| 13:17 | 231.50 | 231.50 | 231.50 | 231.50 | 10.0K |
| 13:18 | 230.50 | 230.50 | 230.50 | 230.50 | 10.0K |
| 13:20 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0K |
| 13:31 | 233.50 | 233.50 | 233.50 | 233.50 | 3.8K |
| 15:40 | 233.34 | 233.34 | 233.34 | 233.34 | 0.4K |
| 15:43 | 233.30 | 233.30 | 233.30 | 233.30 | 0.9K |
| 15:45 | 233.22 | 233.22 | 233.22 | 233.22 | 2.6K |
| 15:57 | 229.60 | 229.60 | 229.60 | 229.60 | 1.5K |
| 15:59 | 229.55 | 229.55 | 229.55 | 229.55 | 0.4K |
| 16:03 | 229.00 | 229.00 | 229.00 | 229.00 | 9.1K |
| 16:04 | 229.55 | 229.55 | 229.25 | 229.25 | 6.0K |
| 16:14 | 231.80 | 231.80 | 231.80 | 231.80 | 8.3K |
| 16:35 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0K |