Spectra Systems

SPSY
🏛️ uk →
177.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:19 231.50 231.50 231.50 231.50 2.2K
08:29 228.50 228.50 228.50 228.50 0.4K
09:01 231.40 231.40 231.40 231.40 0.1K
09:02 228.52 228.52 228.52 228.52 2.1K
09:28 228.55 228.55 228.55 228.55 2.0K
09:36 228.52 228.52 228.52 228.52 0.9K
10:04 234.00 234.00 234.00 234.00 0.0K
10:09 234.00 234.00 234.00 234.00 0.0K
10:54 231.40 231.40 231.40 231.40 0.9K
11:02 226.00 231.40 226.00 231.40 3.5K
11:10 231.40 231.40 231.40 231.40 0.9K
11:22 232.00 232.00 232.00 232.00 0.0K
12:27 231.74 231.74 231.74 231.74 3.0K
13:21 232.60 232.60 232.60 232.60 1.8K
13:31 233.50 233.50 233.50 233.50 1.1K
15:13 233.58 233.58 233.58 233.58 0.2K
15:37 233.58 233.58 233.58 233.58 1.7K
15:54 230.30 230.30 230.00 230.00 9.0K
16:35 231.00 231.00 231.00 231.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available