Spectra Systems

SPSY
🏛️ uk →
169.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 229.10 229.10 229.10 229.10 0.4K
08:10 226.50 226.50 226.50 226.50 10.0K
08:14 227.15 227.15 227.15 227.15 2.2K
08:34 229.00 229.00 229.00 229.00 0.0K
08:46 229.00 229.00 229.00 229.00 0.1K
09:05 224.20 224.20 224.20 224.20 2.0K
09:15 228.80 228.80 228.80 228.80 0.1K
09:57 228.50 228.50 228.50 228.50 2.0K
11:23 224.50 224.50 224.50 224.50 1.0K
11:35 228.40 228.40 228.40 228.40 1.8K
11:39 228.25 228.25 228.25 228.25 1.3K
12:31 228.25 228.25 228.25 228.25 0.0K
12:46 224.50 224.50 224.50 224.50 0.0K
12:54 224.30 224.30 224.30 224.30 7.2K
12:56 228.25 228.25 228.25 228.25 0.1K
13:24 229.00 229.00 229.00 229.00 0.1K
14:05 225.00 225.00 225.00 225.00 2.5K
14:49 226.25 226.25 226.25 226.25 3.6K
14:50 227.00 227.00 227.00 227.00 3.6K
15:00 228.25 228.25 228.25 228.25 0.0K
15:04 224.50 224.50 224.50 224.50 2.5K
16:23 228.00 228.00 228.00 228.00 0.2K
16:35 227.00 227.00 227.00 227.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available