Spectra Systems

SPSY
🏛️ uk →
177.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 228.00 228.00 228.00 228.00 0.4K
09:06 228.00 228.00 228.00 228.00 4.4K
09:33 229.00 229.00 229.00 229.00 15.6K
09:36 225.67 225.67 225.67 225.67 9.0K
09:40 228.80 228.80 225.75 225.75 6.2K
09:47 228.40 228.40 228.40 228.40 0.1K
10:07 228.27 228.27 228.27 228.27 0.2K
10:25 228.00 228.00 228.00 228.00 1.2K
12:07 224.65 224.65 224.65 224.65 16.3K
13:54 227.78 227.78 227.78 227.78 0.0K
16:35 227.00 227.00 227.00 227.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available