Spectra Systems

SPSY
🏛️ uk →
177.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:14 222.20 225.99 222.20 225.99 4.9K
08:19 220.30 220.30 220.30 220.30 0.0K
08:21 223.50 223.50 223.50 223.50 0.2K
09:02 221.00 221.00 221.00 221.00 0.2K
09:31 221.00 221.00 221.00 221.00 42.8K
10:21 221.33 221.33 221.33 221.33 0.8K
10:22 226.00 226.00 226.00 226.00 1.5K
10:46 225.60 225.60 225.60 225.60 26.0K
11:04 221.50 221.50 221.50 221.50 5.6K
11:38 225.50 225.50 225.50 225.50 0.2K
12:08 225.36 225.36 225.36 225.36 3.1K
13:15 225.30 225.30 225.30 225.30 0.1K
15:51 228.00 228.00 225.50 225.50 2.0K
16:15 225.60 225.60 225.60 225.60 0.8K
16:35 225.00 225.00 225.00 225.00 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available