Spectra Systems

SPSY
🏛️ uk →
177.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 225.48 225.48 225.48 225.48 0.7K
08:04 223.34 223.34 223.34 223.34 0.5K
08:34 227.50 227.50 227.50 227.50 0.2K
09:08 227.10 227.10 227.10 227.10 0.6K
09:15 223.34 223.34 223.34 223.34 1.3K
09:39 224.00 224.40 224.00 224.40 16.0K
09:41 227.10 227.10 227.10 227.10 1.3K
11:21 223.55 223.55 223.55 223.55 1.7K
12:18 223.71 223.71 223.71 223.71 7.5K
12:38 223.71 223.71 223.71 223.71 6.0K
13:43 226.80 226.80 226.80 226.80 1.3K
14:13 223.71 223.71 223.71 223.71 0.9K
14:36 226.70 226.70 226.70 226.70 0.7K
14:45 226.50 226.50 226.50 226.50 1.3K
15:28 226.50 226.50 226.50 226.50 0.6K
16:07 223.71 226.50 223.71 226.50 5.7K
16:35 225.00 226.00 225.00 225.00 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available