Spectra Systems

SPSY
🏛️ uk →
177.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 226.00 226.00 226.00 226.00 2.2K
08:34 229.99 229.99 229.99 229.99 0.4K
09:59 223.85 223.85 223.85 223.85 0.3K
10:03 226.00 226.00 226.00 226.00 0.9K
10:21 226.00 226.00 226.00 226.00 0.5K
10:29 224.13 224.13 224.13 224.13 1.8K
10:55 224.13 224.13 224.13 224.13 0.3K
12:18 224.13 224.13 224.13 224.13 1.1K
12:40 228.80 228.80 228.80 228.80 0.2K
13:41 224.20 224.20 224.20 224.20 6.7K
14:00 224.13 224.13 224.13 224.13 0.4K
14:08 224.13 224.13 224.13 224.13 0.9K
14:51 225.25 226.00 225.25 226.00 7.6K
15:33 226.00 226.00 226.00 226.00 1.3K
16:35 226.00 226.00 226.00 226.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available