Spectra Systems

SPSY
🏛️ uk →
169.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 222.08 222.08 222.08 222.08 2.3K
08:57 222.08 222.08 222.08 222.08 1.4K
09:19 222.20 222.20 222.20 222.20 6.9K
10:13 222.77 222.77 222.77 222.77 5.4K
10:18 223.30 223.30 223.30 223.30 4.5K
10:20 223.75 223.75 223.75 223.75 2.0K
10:43 224.00 224.00 224.00 224.00 1.3K
10:53 223.22 223.22 223.22 223.22 0.4K
10:57 224.00 224.00 224.00 224.00 2.5K
11:23 223.25 223.25 223.25 223.25 2.7K
11:32 224.00 224.00 224.00 224.00 0.2K
12:12 223.34 223.34 223.34 223.34 1.6K
13:56 224.00 224.00 224.00 224.00 0.0K
15:45 223.40 223.40 223.40 223.40 3.8K
16:35 223.00 223.00 223.00 223.00 10.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available