Spectral Capital

FCCN
🏛️ usa →
2.05
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 6.19 6.19 5.80 5.80 1.0K
09:45 5.82 5.82 5.82 5.82 0.5K
10:20 6.04 6.04 6.04 6.04 0.1K
10:35 6.12 6.26 6.12 6.26 0.6K
10:45 6.24 6.24 6.24 6.24 0.6K
11:00 6.12 6.12 6.12 6.12 0.8K
11:50 6.16 6.16 6.16 6.16 0.2K
12:40 6.14 6.14 6.14 6.14 0.2K
12:45 6.12 6.12 5.90 5.90 0.5K
12:55 5.70 5.70 5.51 5.51 1.1K
13:00 6.26 6.26 6.26 6.26 0.1K
13:20 5.90 5.90 5.71 5.71 1.4K
13:25 6.01 6.10 5.93 6.10 0.6K
14:20 6.00 6.00 6.00 6.00 0.7K
15:35 6.12 6.12 6.12 6.12 0.3K
15:45 6.16 6.16 6.16 6.16 0.2K
15:55 6.17 6.17 6.17 6.17 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available