Spectral Capital

FCCN
🏛️ usa →
2.05
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.17 6.26 6.17 6.26 1.3K
09:35 6.20 6.20 6.20 6.20 1.0K
09:50 6.22 6.22 6.22 6.22 1.3K
09:55 6.20 6.20 6.20 6.20 1.1K
10:30 6.24 6.24 6.20 6.20 0.2K
10:35 6.20 6.20 6.20 6.20 0.1K
10:40 6.20 6.20 6.20 6.20 0.5K
10:45 6.20 6.20 6.20 6.20 0.7K
11:00 6.20 6.20 6.20 6.20 0.5K
11:05 6.19 6.19 6.19 6.19 0.2K
11:10 6.20 6.20 6.20 6.20 2.0K
11:15 6.19 6.19 6.19 6.19 0.2K
11:20 6.26 6.29 6.20 6.20 1.0K
11:50 6.25 6.30 6.25 6.28 1.3K
12:00 6.30 6.32 6.30 6.32 0.7K
12:50 6.30 6.32 6.30 6.32 0.6K
13:30 6.25 6.33 6.20 6.33 1.1K
13:45 6.25 6.25 6.25 6.25 0.1K
14:10 6.15 6.15 6.15 6.15 0.2K
14:20 6.15 6.15 6.15 6.15 0.3K
14:25 6.15 6.15 6.15 6.15 0.4K
14:40 6.12 6.12 6.10 6.10 1.1K
14:45 6.14 6.14 6.14 6.14 0.2K
15:15 6.20 6.20 6.20 6.20 2.0K
15:45 6.20 6.20 6.20 6.20 2.0K
15:50 6.30 6.30 6.30 6.30 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available