Spectral Capital

FCCN
🏛️ usa →
2.05
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.85 10.16 9.85 10.16 7.3K
09:35 10.18 10.18 9.86 9.89 4.0K
09:40 10.00 10.00 9.80 9.80 2.0K
09:45 9.75 9.75 9.75 9.75 0.4K
09:50 9.75 9.75 9.75 9.75 0.3K
09:55 9.77 9.77 9.77 9.77 0.1K
10:00 9.93 9.99 9.93 9.98 1.9K
10:15 9.98 9.99 9.98 9.98 0.8K
10:25 9.71 9.71 9.65 9.65 1.6K
10:30 9.97 9.97 9.97 9.97 0.5K
10:35 9.99 9.99 9.99 9.99 0.3K
10:40 9.91 9.91 9.91 9.91 0.3K
10:45 9.69 9.99 9.69 9.99 0.6K
10:50 9.90 9.90 9.90 9.90 0.3K
10:55 9.71 9.71 9.71 9.71 0.1K
11:00 9.90 9.90 9.89 9.90 0.4K
11:05 9.77 9.77 9.77 9.77 0.2K
11:25 9.71 9.71 9.64 9.64 0.8K
11:30 9.64 9.90 9.51 9.90 1.8K
11:40 9.65 9.66 9.65 9.66 1.1K
11:45 9.64 9.64 9.58 9.58 0.6K
12:05 9.69 9.83 9.69 9.76 1.2K
12:10 9.90 9.90 9.84 9.84 0.6K
12:20 9.68 9.80 9.68 9.75 0.5K
12:25 9.75 9.75 9.75 9.75 1.0K
12:30 9.78 9.78 9.75 9.75 0.4K
12:40 9.77 9.77 9.77 9.77 0.4K
13:35 9.80 9.80 9.80 9.80 0.6K
13:40 9.84 9.84 9.84 9.84 0.3K
14:30 9.94 9.94 9.94 9.94 0.6K
14:35 9.87 9.87 9.87 9.87 0.2K
14:45 9.88 9.88 9.88 9.88 0.2K
14:50 9.94 9.94 9.94 9.94 0.1K
14:55 9.81 9.88 9.81 9.81 1.1K
15:20 9.94 9.94 9.94 9.94 0.5K
15:25 9.81 9.81 9.81 9.81 0.1K
15:30 9.81 9.81 9.81 9.81 0.4K
15:45 9.81 9.93 9.81 9.93 1.1K
15:50 9.93 9.93 9.93 9.93 0.5K
15:55 9.93 9.95 9.91 9.91 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available