Spectral Capital

FCCN
🏛️ usa →
2.05
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.92 9.99 9.92 9.97 0.9K
09:35 9.92 9.92 9.84 9.84 0.3K
09:40 9.99 9.99 9.77 9.84 1.1K
09:45 9.85 9.99 9.80 9.99 0.6K
09:55 9.82 9.82 9.82 9.82 0.1K
10:00 9.99 9.99 9.99 9.99 0.2K
10:10 9.90 9.90 9.90 9.90 0.1K
10:15 9.80 9.80 9.80 9.80 0.3K
10:20 9.79 9.80 9.79 9.80 0.6K
10:30 9.90 9.90 9.90 9.90 1.0K
10:35 9.80 9.80 9.79 9.79 0.4K
10:45 9.77 9.77 9.59 9.59 0.7K
10:50 9.63 9.63 9.60 9.60 0.5K
11:05 9.73 9.73 9.73 9.73 0.2K
11:25 9.60 9.60 9.60 9.60 0.2K
11:30 9.58 9.58 9.58 9.58 0.1K
11:35 9.58 9.58 9.58 9.58 0.2K
11:40 9.58 9.58 9.58 9.58 0.5K
11:45 9.55 9.59 9.55 9.58 5.4K
11:50 9.73 9.75 9.73 9.75 0.6K
11:55 9.75 9.75 9.75 9.75 0.2K
12:00 9.73 9.73 9.73 9.73 0.5K
12:10 9.75 9.75 9.55 9.69 1.1K
12:35 9.83 9.83 9.83 9.83 0.2K
12:40 9.83 9.90 9.83 9.90 0.5K
13:05 9.90 9.95 9.80 9.95 5.8K
13:10 9.95 9.95 9.95 9.95 1.7K
13:15 9.95 9.95 9.95 9.95 1.8K
13:25 9.90 9.90 9.90 9.90 0.2K
13:55 9.90 9.90 9.90 9.90 0.3K
14:30 9.77 9.77 9.77 9.77 0.2K
14:50 9.90 9.90 9.90 9.90 0.6K
14:55 9.91 9.91 9.91 9.91 0.1K
15:00 9.95 9.95 9.95 9.95 0.1K
15:05 9.85 9.85 9.85 9.85 0.2K
15:10 9.95 9.95 9.95 9.95 0.1K
15:20 9.95 9.95 9.95 9.95 0.1K
15:25 9.90 9.90 9.90 9.90 0.3K
15:30 9.88 9.90 9.88 9.90 1.1K
15:35 9.95 9.95 9.95 9.95 0.4K
15:40 9.95 9.95 9.75 9.95 1.1K
15:55 9.95 9.95 9.95 9.95 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available