Spectral Capital

FCCN
🏛️ usa →
2.05
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.00 9.00 8.80 8.80 2.9K
09:35 8.80 8.80 8.80 8.80 0.2K
09:40 8.96 8.99 8.85 8.85 2.3K
09:45 8.85 8.85 8.74 8.74 2.5K
09:50 8.74 8.74 8.54 8.54 1.7K
09:55 8.73 8.81 8.73 8.81 6.1K
10:00 8.70 8.80 8.70 8.80 1.7K
10:05 8.77 8.77 8.77 8.77 0.2K
10:10 8.80 8.80 8.80 8.80 0.2K
10:15 8.70 8.90 8.70 8.90 1.9K
10:20 8.89 8.90 8.89 8.90 0.4K
10:25 8.75 8.80 8.75 8.78 1.1K
10:30 8.80 8.80 8.61 8.61 0.5K
10:45 8.65 8.65 8.61 8.61 1.2K
10:50 8.69 8.69 8.69 8.69 0.2K
10:55 8.75 8.80 8.75 8.78 1.3K
11:05 8.88 8.89 8.88 8.88 2.8K
11:10 8.79 8.79 8.78 8.79 0.6K
11:15 8.43 8.43 8.43 8.43 0.3K
11:20 8.43 8.43 8.43 8.43 0.1K
11:25 8.43 8.51 8.43 8.43 1.1K
11:30 8.41 8.43 8.35 8.35 2.0K
11:40 8.38 8.43 8.38 8.43 0.9K
11:50 8.38 8.38 8.38 8.38 0.3K
11:55 8.31 8.31 8.04 8.11 6.2K
12:00 8.16 8.16 8.16 8.16 0.3K
12:05 8.16 8.18 8.16 8.18 0.3K
12:15 8.11 8.11 8.11 8.11 0.1K
12:20 8.01 8.08 8.01 8.08 2.1K
12:25 8.05 8.05 8.05 8.05 0.4K
12:30 8.08 8.08 8.08 8.08 0.3K
12:35 8.04 8.12 8.04 8.12 1.1K
12:40 8.04 8.06 8.04 8.06 0.4K
12:45 8.07 8.07 8.07 8.07 0.3K
12:50 8.07 8.07 8.07 8.07 0.2K
13:00 8.38 8.38 8.38 8.38 0.2K
13:10 8.50 8.50 8.50 8.50 0.5K
13:15 8.40 8.50 8.40 8.50 0.9K
13:20 8.50 8.50 8.50 8.50 0.3K
13:30 8.10 8.10 8.10 8.10 0.2K
13:40 8.20 8.20 8.11 8.11 1.1K
13:45 8.20 8.20 8.20 8.20 0.5K
13:50 8.35 8.35 8.35 8.35 0.1K
14:00 8.20 8.20 8.20 8.20 0.1K
14:10 8.30 8.45 8.30 8.45 0.6K
14:35 8.48 8.50 8.45 8.50 0.4K
14:40 8.50 8.50 8.50 8.50 0.3K
14:50 8.50 8.50 8.50 8.50 0.1K
14:55 8.50 8.50 8.45 8.45 1.1K
15:00 8.42 8.42 8.42 8.42 0.1K
15:05 8.40 8.40 8.40 8.40 0.2K
15:30 8.25 8.35 8.25 8.35 0.8K
15:35 8.20 8.20 8.20 8.20 0.2K
15:50 8.21 8.21 8.21 8.21 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available