2.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.98 | 3.98 | 3.98 | 3.98 | 0.3K |
| 10:40 | 4.05 | 4.05 | 4.05 | 4.05 | 0.3K |
| 11:05 | 4.18 | 4.18 | 4.18 | 4.18 | 0.1K |
| 11:45 | 4.20 | 4.20 | 4.20 | 4.20 | 0.3K |
| 11:50 | 4.05 | 4.05 | 4.05 | 4.05 | 2.5K |
| 12:05 | 4.00 | 4.00 | 3.90 | 3.90 | 0.5K |
| 12:25 | 4.10 | 4.10 | 4.10 | 4.10 | 0.4K |
| 13:35 | 4.10 | 4.10 | 4.10 | 4.10 | 0.5K |
| 13:40 | 4.10 | 4.10 | 4.10 | 4.10 | 0.4K |
| 13:50 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 14:20 | 3.87 | 3.87 | 3.86 | 3.86 | 0.3K |
| 14:25 | 3.85 | 3.85 | 3.85 | 3.85 | 0.1K |
| 14:30 | 3.87 | 3.87 | 3.86 | 3.86 | 4.0K |
| 14:45 | 3.99 | 3.99 | 3.99 | 3.99 | 3.9K |
| 14:50 | 3.97 | 3.97 | 3.97 | 3.97 | 0.2K |
| 14:55 | 3.90 | 3.90 | 3.85 | 3.85 | 0.6K |
| 15:05 | 3.85 | 3.85 | 3.85 | 3.85 | 0.2K |
| 15:15 | 3.80 | 3.80 | 3.80 | 3.80 | 1.0K |
| 15:20 | 3.82 | 3.82 | 3.81 | 3.81 | 0.8K |