Spectral Capital

FCCN
🏛️ usa →
2.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.25 3.28 3.25 3.28 1.3K
09:35 3.50 3.50 3.50 3.50 0.1K
09:55 3.40 3.40 3.40 3.40 0.5K
11:00 3.50 3.50 3.50 3.50 0.1K
11:05 3.32 3.32 3.32 3.32 0.2K
13:00 3.40 3.40 3.40 3.40 0.3K
15:10 3.35 3.35 3.18 3.18 4.2K
15:20 3.25 3.33 3.25 3.33 0.5K
15:25 3.29 3.31 3.29 3.31 0.7K
15:30 3.31 3.31 3.31 3.31 0.1K
15:45 3.29 3.29 3.29 3.29 1.0K
15:50 3.25 3.25 3.25 3.25 0.6K
15:55 3.25 3.25 3.25 3.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available