2.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.20 | 3.60 | 3.20 | 3.60 | 2.2K |
| 09:40 | 3.22 | 3.22 | 3.22 | 3.22 | 0.3K |
| 10:50 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 11:25 | 3.30 | 3.30 | 3.30 | 3.30 | 0.1K |
| 11:50 | 3.27 | 3.27 | 3.27 | 3.27 | 4.3K |
| 12:10 | 3.28 | 3.30 | 3.28 | 3.30 | 0.2K |
| 12:15 | 3.27 | 3.27 | 3.27 | 3.27 | 0.9K |
| 12:30 | 3.22 | 3.28 | 3.22 | 3.28 | 4.2K |
| 12:35 | 3.47 | 3.48 | 3.47 | 3.48 | 4.2K |
| 13:20 | 3.28 | 3.28 | 3.23 | 3.23 | 4.2K |
| 13:25 | 3.25 | 3.25 | 3.22 | 3.22 | 11.2K |
| 14:10 | 3.41 | 3.44 | 3.41 | 3.44 | 1.0K |
| 14:15 | 3.48 | 3.54 | 3.48 | 3.51 | 0.6K |
| 14:20 | 3.50 | 3.50 | 3.50 | 3.50 | 0.2K |
| 14:25 | 3.43 | 3.48 | 3.43 | 3.48 | 1.0K |
| 14:30 | 3.38 | 3.40 | 3.38 | 3.40 | 4.2K |
| 15:25 | 3.40 | 3.40 | 3.40 | 3.40 | 0.8K |